Fisker historical stock price
WebApr 14, 2024 · Skip to content. Toggle Navigation. Home; About Us; Pricing WebApr 7, 2024 · Trading Information Last Close 5.39 Sector Consumer Cyclical Industry Auto Manufacturers Investment Style Small Value Day Range 5.28 – 5.56 Year Range 5.28 – …
Fisker historical stock price
Did you know?
WebApr 10, 2024 · Historical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. Reinvest Dividends. Calculate Investment. Instagram; Facebook; Linkedin; ... At Fisker Inc., we promise to treat your data with respect and will not share your information with any third party. You can unsubscribe … WebFind the latest historical data for Fisker Inc. Class A Common Stock (FSR) ... Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.
WebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from buyers drove the stock to $5.42. Actively observing the price movement in the last trading, the stock closed the session at $5.62, falling within a range of $5.31 and $5.78. WebFisker Inc. (FSR) Stock Price, News, Quote & History - Yahoo Finance U.S. markets closed S&P 500 Dow 30 Nasdaq Russell 2000 Crude Oil Fisker Inc. (FSR) NYSE - …
Web102 rows · Apr 10, 2024 · Fisker Inc. (FSR) NYSE - NYSE Delayed Price. Currency in USD. Follow. 2W 10W 9M. 5.39 +0.03 ... Find the latest Fisker Inc. (FSR) stock discussion in Yahoo Finance's forum. … NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors trend 2W 10W 9M Find out all the key statistics for Fisker Inc. (FSR), including valuation measures, … Fisker Inc. (FSR) NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors … Holder Shares Date Reported % Out Value; Vanguard Total Stock Market Index … As of 10:24AM EDT. Market open. LOS ANGELES, April 06, 2024--Fisker Inc. … WebDec 23, 2024 · Get the latest Fisker Inc. Class A (FSR) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.
WebFisker historical price data and FSR charts. Free real-time prices, trades, and chat. Fisker (FSR) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. ... Stock Price Last Traded -0.02-0.33%: 6.00: 19:59:03: Open Price Low Price High Price Close Price Prev Close; 6.02: 5.78:
WebDec 19, 2024 · According to my valuation model, the stock is currently overvalued by about 33%, trading at US$6.88 compared to my intrinsic value of $5.16. Not the best news for investors looking to buy! If you like the stock, you may want to keep an eye out for a potential price decline in the future. Since Fisker’s share price is quite volatile, this ... songs of vitthal godWeb2 days ago · Fisker lowest stock price was $5.28 and its highest was $12.87 in the past 12 months. What is Fisker’s market cap? ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which may or may not be testable and are subject to … songs of travel midisongs of udit narayan romantic hitsWebFisker Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is ... songs of unity and peaceWeb2 days ago · Fisker Inc. (NYSE: FSR) (“Fisker”), driven by a mission to create the world’s most emotional and sustainable electric vehicles, announces that the all-electric Fisker Ocean Extreme equipped with optional 22” wheels and tires achieved a combined WLTP range of up to 701 km/436 miles (UK) 1. This press release features multimedia. View … songs of war abigail x vulcannusWebMar 15, 2024 · Download Fisker Inc. stock data: historical FSR stock prices from MarketWatch. ... Lifting Wheat Prices 3:20a Asian stocks tumble as Credit ... songs of vestine and dorcasWebApr 10, 2024 · In 2024, Fisker's revenue was $342,000, an increase of 222.64% compared to the previous year's $106,000. Losses were -$547.50 million, 16.2% more than in 2024. Financial Statements. songs of war denny